证券时报网12月04日讯

序号代码名称最新价今日涨跌幅今日主力净流入1600867通化东宝18.07-4.54%-4.35亿2601988中国银行3.533.52%-2.82亿3600690青岛海尔18.441.49%-2.75亿4600111包钢稀土25.251.00%-2.39亿5300027华谊兄弟30.092.00%-2.35亿6601336新华保险43.968.70%-2.01亿7600832东方明珠15.050.07%-1.94亿8600108亚盛集团9.681.68%-1.92亿9600362江西铜业18.265.86%-1.90亿10600037歌华有线15.31-0.65%-1.87亿11000997新大陆31.068.72%-1.80亿12601168西部矿业8.947.19%-1.64亿13000758中色股份14.465.32%-1.63亿14000970中科三环18.320.66%-1.62亿15002450康得新31.85-1.24%-1.60亿16000562宏源证券23.1810.01%-1.57亿17600187国中水务6.830.00%-1.49亿18600572康恩贝17.632.03%-1.49亿19000878云南铜业14.689.47%-1.36亿20600846同济科技10.6-1.12%-1.33亿21601788光大证券25.559.99%-1.32亿22601899紫金矿业3.132.29%-1.26亿23000860顺鑫农业17.71-0.67%-1.24亿24002203海亮股份10.05-2.24%-1.23亿25600637百视通39.950.35%-1.22亿26000751锌业股份7.040.00%-1.19亿27600497驰宏锌锗12.943.03%-1.17亿28600018上港集团6.08-0.16%-1.15亿29000060中金岭南10.1210.00%-1.14亿30002497雅化集团13.29-2.57%-1.13亿

（证券时报网快讯中心）