证券时报网12月16日讯

序号代码名称最新价今日涨跌幅今日大单净流出1600030中信证券29.037.28%-13.04亿2600837海通证券21.485.29%-2.17亿3600118中国卫星29.33.24%-1.28亿4601398工商银行4.181.21%-9542万5601688华泰证券23.353.73%-8795万6601992金隅股份10.1910.04%-7914万7600717天津港19.65-1.55%-7892万8600755厦门国贸13.331.52%-7737万9600036招商银行13.841.62%-6388万10000425徐工机械13.942.12%-5420万11600000浦发银行12.961.57%-5328万12300033同花顺61.58-1.19%-4988万13002031巨轮股份16.7-6.13%-4963万14002594比亚迪41.9-0.66%-4398万15002307北新路桥12.84-3.24%-4397万16000897津滨发展8.37-3.68%-4360万17000538云南白药58.87-2.13%-4263万18000559万向钱潮16.310.12%-4170万19600645中源协和45.54.29%-4119万20600320振华重工6.52-1.51%-3957万21600325华发股份14.96-0.20%-3858万22600690青岛海尔18.64-1.58%-3826万23600270外运发展17.90.06%-3809万24600276恒瑞医药38.78-0.77%-3795万25600495晋西车轴25-0.71%-3767万26600303曙光股份5.972.40%-3724万27002078太阳纸业4.3-2.71%-3690万28002008大族激光17.74-1.88%-3631万29600832东方明珠15.43-0.13%-3621万30002306中科云网7.49-3.48%-3483万31601988中国银行3.351.82%-3476万32600820隧道股份8.21-2.03%-3419万33601006大秦铁路10.23-2.29%-3359万34600545新疆城建11.14-2.88%-3347万35000088盐田港11.361.43%-3314万36000697炼石有色19.33-2.42%-3301万37000423东阿阿胶37.51-1.29%-3273万38300027华谊兄弟29.39-1.90%-3249万39600687刚泰控股20.66-1.29%-3209万40600855航天长峰30.179.99%-3197万41600815厦工股份9.377.09%-3157万42002399海普瑞28.97-3.47%-3149万43000623吉林敖东34.452.53%-3130万44000547闽福发A15.68-1.94%-3123万45002277友阿股份14.27-2.13%-3116万46601618中国中冶4.237.36%-3095万47000998隆平高科20.02-1.23%-3093万48601118海南橡胶9.770.72%-3051万49002005德豪润达9.06-0.44%-3041万50600789鲁抗医药9.33-1.79%-3037万

（证券时报网快讯中心）