证券时报网12月16日讯

序号代码名称最新价今日涨跌幅今日大单净流入1601668中国建筑5.980.34%3.12亿2600369西南证券20.933.82%2.40亿3000776广发证券26.074.28%1.85亿4601901方正证券14.473.80%1.36亿5601318中国平安59.472.55%1.26亿6600016民生银行8.290.73%1.09亿7601788光大证券274.45%9602万8601628中国人寿23.962.66%7412万9603998方盛制药40.336.47%7390万10601328交通银行5.641.26%7309万11601111中国国航7.151.27%7120万12000750国海证券17.823.60%7016万13601099太平洋13.755.12%5078万14601669中国电建6.224.89%4748万15601166兴业银行13.031.48%4568万16002673西部证券31.683.29%4527万17002392北京利尔13.999.98%3916万18601009南京银行13.053.24%3847万19000598兴蓉投资7.312.81%3799万20600050中国联通4.420.68%3799万21000686东北证券19.384.76%3597万22600019宝钢股份6.250.81%3550万23600015华夏银行10.921.68%3433万24600739辽宁成大22.551.53%3365万25600010包钢股份4.2-0.24%3308万26300059东方财富33.942.04%3171万27600639浦东金桥18.55.47%3138万28600718东软集团18-2.23%3049万29600887伊利股份27.03-2.42%3034万30601998中信银行6.322.76%2991万31000858五粮液20.19-1.56%2976万32601336新华保险39.512.97%2947万33600029南方航空5.361.32%2939万34600881亚泰集团7.883.55%2926万35601169北京银行9.411.73%2905万36000063中兴通讯17.1-1.50%2892万37000069华侨城A6.77-0.73%2805万38600006东风汽车6.4710.03%2674万39600388龙净环保34.12-0.18%2668万40002500山西证券16.014.03%2647万41601390中国中铁7.463.47%2595万42600115东方航空5.560.00%2456万43600999招商证券29.184.74%2451万44000783长江证券16.085.24%2429万45000096广聚能源7.962.58%2394万46600150中国船舶38.752.51%2380万47300002神州泰岳18.753.02%2339万48002230科大讯飞31.62-1.19%2325万49000725京东方A3.192.57%2290万50000980金马股份7.374.69%2224万

（证券时报网快讯中心）