证券时报网12月16日讯

序号代码名称最新价今日涨跌幅今日超大单净流出1601668中国建筑5.980.34%-10.59亿2600369西南证券20.933.82%-6.39亿3601390中国中铁7.463.47%-3.96亿4601669中国电建6.224.89%-3.59亿5600016民生银行8.290.73%-3.27亿6000776广发证券26.074.28%-2.84亿7601618中国中冶4.237.36%-2.82亿8600887伊利股份27.03-2.42%-2.40亿9601901方正证券14.473.80%-2.14亿10601800中国交建11.814.88%-1.87亿11601788光大证券274.45%-1.71亿12300059东方财富33.942.04%-1.64亿13600111包钢稀土24.84-1.82%-1.61亿14600717天津港19.65-1.55%-1.59亿15601117中国化学8.80.69%-1.48亿16000897津滨发展8.37-3.68%-1.41亿17601111中国国航7.151.27%-1.39亿18601328交通银行5.641.26%-1.36亿19000750国海证券17.823.60%-1.31亿20000063中兴通讯17.1-1.50%-1.28亿21000511烯碳新材10.210.00%-1.27亿22600718东软集团18-2.23%-1.25亿23600518康美药业16.92-1.57%-1.24亿24600970中材国际12.831.74%-1.17亿25600256广汇能源8.58-1.72%-1.15亿26600115东方航空5.560.00%-1.14亿27000100TCL集团3.78-1.56%-1.11亿28300027华谊兄弟29.39-1.90%-1.08亿29000592平潭发展19.86-1.88%-1.07亿30601333广深铁路4.21-2.55%-1.03亿31600567山鹰纸业2.87-1.37%-9935万32002392北京利尔13.999.98%-9694万33000069华侨城A6.77-0.73%-9642万34600820隧道股份8.21-2.03%-9223万35000858五粮液20.19-1.56%-9179万36600100同方股份13.67-1.44%-8926万37600562国睿科技56-2.01%-8524万38600061中纺投资25.75-0.66%-8270万39601933永辉超市9.13-3.49%-8235万40000425徐工机械13.942.12%-8025万41600170上海建工7.78-1.64%-8007万42600050中国联通4.420.68%-7828万43000598兴蓉投资7.312.81%-7756万44600266北京城建21.623.10%-7371万45600409三友化工6.78-2.59%-7316万46002628成都路桥6.132.17%-7070万47601628中国人寿23.962.66%-7027万48600315上海家化34.46-2.10%-7001万49600023浙能电力6.57-2.09%-6849万50002500山西证券16.014.03%-6826万

（证券时报网快讯中心）