(资料图片)

证券时报·数据宝统计，中远海控在港交所公告显示，12月16日以每股13.340港元至13.650港元的价格回购300.00万股，回购金额达4031.69万港元。该股当日收盘价13.380港元，下跌1.62%，全天成交额2.15亿港元。

自10月31日以来公司已连续33日进行回购，合计回购9195.40万股，累计回购金额12.64亿港元。 其间该股累计平盘报收。

今年以来该股累计进行126次回购，合计回购4.86亿股，累计回购金额64.90亿港元。（数据宝）

中远海控回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.12.16300.0013.65013.3404031.692025.12.15295.0013.73013.4504001.612025.12.12446.1013.82013.3806086.052025.12.11300.0013.94013.6204130.042025.12.10300.0013.90013.5004085.812025.12.09300.0013.94013.6904143.272025.12.08300.0013.89013.6704121.052025.12.05300.0014.01013.8204167.452025.12.04300.0013.99013.8904182.182025.12.03300.0013.86013.7204137.252025.12.02300.0013.81013.6204105.302025.12.0194.5013.62013.2401276.192025.11.28300.0013.37013.2203978.252025.11.27141.0013.35013.1801870.222025.11.26300.0013.46013.2503993.312025.11.25300.0013.48013.3804030.372025.11.24300.0013.56013.4104035.002025.11.21300.0013.63013.4304058.952025.11.20300.0013.93013.6604133.892025.11.19300.0013.98013.7204160.842025.11.18300.0013.89013.6104104.672025.11.17300.0014.19013.7904161.502025.11.14300.0014.31014.1104258.272025.11.13300.0014.40014.2304295.022025.11.12300.0014.43014.2604313.822025.11.11300.0014.39014.1104254.132025.11.10300.0014.35014.1004256.262025.11.07140.8014.23013.8001985.892025.11.06153.0013.84013.5702098.692025.11.05125.0013.59013.3201679.222025.11.04450.0013.96013.6006170.502025.11.03150.0013.91013.5602071.742025.10.31300.0013.75013.3504070.622025.05.27617.3514.82014.2808984.142025.05.26940.0015.04014.68013969.252025.05.23519.0015.00014.8007726.872025.05.22709.2015.02014.80010564.352025.05.21557.0014.90014.5608233.282025.05.20556.0014.64014.2008035.932025.05.19556.0014.40014.1207936.352025.05.16556.0014.12013.7607776.212025.05.1347.2013.14013.120619.862025.05.12421.0012.86012.6005376.742025.05.09421.0012.46012.2205211.682025.05.08848.9512.32012.14010368.252025.05.07700.0012.36012.1808609.152025.05.06357.0012.16011.7804292.392025.05.0297.1512.14011.8001174.402025.04.301297.1511.76011.40015085.212025.03.2868.0012.24012.100828.992025.03.2751.0012.26012.140621.742025.03.26773.6012.52012.1809547.062025.03.25700.0012.62012.3208720.242025.03.24396.4012.64012.2804948.502025.02.18280.8012.72012.5603550.082025.02.17163.4512.66012.5202056.602025.02.14312.5012.56012.2403853.492025.02.13537.8512.30012.1606579.982025.02.12354.0012.46012.2604375.722025.02.11367.4012.32012.2004501.302025.02.10515.6012.12011.9406191.482025.02.07200.0012.16011.8402402.632025.02.06410.0011.88011.6804814.752025.02.05240.0011.68011.5802796.672025.02.04480.0011.44011.2405443.822025.02.03700.0011.50011.1807889.552025.01.28135.1011.78011.5601572.782025.01.271084.4011.86011.78012808.262025.01.241005.2011.76011.66011793.732025.01.23501.9511.76011.6805884.652025.01.221007.8511.56011.40011563.162025.01.21470.0011.66011.5205427.702025.01.20978.7511.76011.50011347.332025.01.171325.9011.84011.64015552.152025.01.16754.8011.88011.6808922.142025.01.15135.0011.90011.8801604.262025.01.1451.1511.86011.700602.212025.01.13530.0011.88011.6806240.41